Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 16:54:02597 903,00548 000,00528 150,00518 355,0018 450,008 565,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:53:58597 903,00548 000,00528 150,00518 355,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:53:58107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:53:58107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:53:58107 890,0097 903,0048 000,0028 150,0018 450,008 567,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:52:31597 903,00548 000,00528 150,00518 357,0018 450,008 567,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:52:27597 903,00548 000,00528 150,00518 357,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:52:26107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:52:26107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:52:26107 890,0097 903,0048 000,0028 150,0018 450,008 565,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:51:02597 903,00548 000,00528 150,00518 355,0018 450,008 565,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:50:58597 903,00548 000,00528 150,00518 355,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:50:58107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:50:58107 890,0097 903,0048 000,0028 150,0018 450,008 559,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:50:15597 903,00548 000,00528 150,00518 349,0018 450,008 559,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:50:11597 903,00548 000,00528 150,00518 349,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:50:11107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:50:11107 890,0097 903,0048 000,0028 150,0018 450,008 558,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:48:46597 903,00548 000,00528 150,00518 348,0018 450,008 558,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:48:46597 903,00548 000,00528 150,00518 348,0018 450,008 558,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:48:42597 903,00548 000,00528 150,00518 348,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:48:42107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:48:42107 890,0097 903,0048 000,0028 150,0018 450,008 554,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:48:02597 903,00548 000,00528 150,00518 344,0018 450,008 554,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:47:58597 903,00548 000,00528 150,00518 344,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:47:56107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:47:56107 890,0097 903,0048 000,0028 150,0018 450,008 561,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:46:31597 903,00548 000,00528 150,00518 351,0018 450,008 561,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:46:26597 903,00548 000,00528 150,00518 351,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:46:26107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:46:26107 890,0097 903,0048 000,0028 150,0018 450,008 563,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:45:46597 903,00548 000,00528 150,00518 353,0018 450,008 563,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:45:46597 903,00548 000,00528 150,00518 353,0018 450,008 563,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:45:42597 903,00548 000,00528 150,00518 353,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:45:42107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:45:42107 890,0097 903,0048 000,0028 150,0018 450,008 567,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:43:32597 903,00548 000,00528 150,00518 357,0018 450,008 567,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:43:28597 903,00548 000,00528 150,00518 357,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:43:27107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:43:27107 890,0097 903,0048 000,0028 150,0018 450,008 560,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:42:02597 903,00548 000,00528 150,00518 350,0018 450,008 560,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:41:58597 903,00548 000,00528 150,00518 350,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:41:58107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:41:58107 890,0097 903,0048 000,0028 150,0018 450,008 558,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:40:32597 903,00548 000,00528 150,00518 348,0018 450,008 558,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:40:28597 903,00548 000,00528 150,00518 348,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:40:27107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:40:27107 890,0097 903,0048 000,0028 150,0018 450,008 543,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:39:02597 903,00548 000,00528 150,00518 333,0018 450,008 543,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:38:58597 903,00548 000,00528 150,00518 333,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017